This printed article is located at http://golsta.listedcompany.com/historical_price.html

Historical Price

Filter Dates:
From / / To / /

Historical price from Nov 03, 2011 to Feb 03, 2012
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(18/01/2012 to 03/02/2012)		 0.400 0.490 0.360 0.400 336,500
Previous 2 weeks
(04/01/2012 to 17/01/2012)		 0.350 0.490 0.350 0.380 340,600
Previous 4 weeks
(05/12/2011 to 03/01/2012)		 0.320 0.400 0.320 0.350 96,700
Daily Historical Data
03/02/2012 0.400 0.400 0.400 0.400 3,600
02/02/2012 0.400 0.400 0.400 0.400 1,000
31/01/2012 0.420 0.420 0.420 0.420 33,000
30/01/2012 0.420 0.425 0.390 0.420 62,100
27/01/2012 0.420 0.425 0.400 0.425 32,500
26/01/2012 0.400 0.420 0.400 0.420 56,900
25/01/2012 0.390 0.400 0.390 0.400 15,000
20/01/2012 0.365 0.490 0.360 0.490 129,300
19/01/2012 - - - - 0
18/01/2012 0.400 0.400 0.400 0.400 3,100
17/01/2012 0.380 0.380 0.380 0.380 2,000
16/01/2012 - - - - 0
13/01/2012 - - - - 0
12/01/2012 0.360 0.360 0.360 0.360 1,000
11/01/2012 - - - - 0
10/01/2012 - - - - 0
09/01/2012 - - - - 0
06/01/2012 - - - - 0
05/01/2012 0.350 0.350 0.350 0.350 1,100
04/01/2012 - - - - 0
03/01/2012 - - - - 0
30/12/2011 0.400 0.400 0.350 0.350 9,400
29/12/2011 0.385 0.385 0.345 0.350 26,200
28/12/2011 - - - - 0
27/12/2011 0.340 0.340 0.340 0.340 1,000
23/12/2011 - - - - 0
22/12/2011 0.325 0.325 0.325 0.325 5,000
21/12/2011 0.345 0.345 0.330 0.330 14,000
20/12/2011 0.345 0.345 0.345 0.345 15,000
19/12/2011 0.350 0.350 0.345 0.345 6,000
16/12/2011 - - - - 0
15/12/2011 - - - - 0
14/12/2011 0.330 0.330 0.325 0.325 11,000
13/12/2011 - - - - 0
12/12/2011 0.400 0.400 0.400 0.400 100
09/12/2011 0.320 0.320 0.320 0.320 3,000
08/12/2011 0.320 0.320 0.320 0.320 6,000
07/12/2011 - - - - 0
06/12/2011 - - - - 0
05/12/2011 - - - - 0
02/12/2011 - - - - 0
01/12/2011 0.320 0.320 0.320 0.320 1,000
30/11/2011 - - - - 0
29/11/2011 - - - - 0
25/11/2011 - - - - 0
24/11/2011 - - - - 0
23/11/2011 - - - - 0
22/11/2011 - - - - 0
21/11/2011 0.320 0.320 0.320 0.320 3,000
18/11/2011 0.280 0.280 0.280 0.280 3,000
17/11/2011 - - - - 0
16/11/2011 0.305 0.305 0.305 0.305 10,000
15/11/2011 - - - - 0
14/11/2011 - - - - 0
11/11/2011 0.470 0.470 0.305 0.330 13,100
10/11/2011 - - - - 0
09/11/2011 0.300 0.300 0.300 0.300 5,000
08/11/2011 0.310 0.310 0.310 0.310 500
04/11/2011 0.305 0.350 0.300 0.350 36,000
03/11/2011 - - - - 0

Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2012. MalaysiaPLC.com. All Rights Reserved.